Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-13




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-1312808.7112898.2512748.5112756.18
Nasdaq2012-11-132880.772909.02877.062883.89
S&P 5002012-11-131380.031388.811371.391374.53
RUSSELL 2000 Index2012-11-13792.21795.97788.77789.01
Canada S&P/TSX Composite Index2012-11-1312130.312212.912124.312134.7
BBrazil IBOVESPA Index2012-11-1357049.057529.056593.057486.0
Japan NIKKEI 2252012-11-138710.528723.468619.458661.05
Koera KOSPI Composite Index2012-11-131904.191904.971881.851889.7
Hong Kong HANG SENG INDEX2012-11-1321372.8721399.6121181.9221188.65
China Shanghai Composite Index2012-11-132047.892047.892047.892047.89
Taiwan TSEC Weighted Index2012-11-137262.657262.657129.877136.05
India SENSEX2012-11-1318728.9518732.7118592.2118618.87
UK FTSE 1002012-11-135767.35786.35711.05786.3
German DAX2012-11-137131.67185.297074.877169.12
France CAC 402012-11-133391.573434.273374.13430.6
Russia RTSI2012-11-131363.631363.631363.631363.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer