Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-12




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-1212815.9312861.2812783.012815.08
Nasdaq2012-11-122916.382920.012896.552904.25
S&P 5002012-11-121379.861384.871377.191380.03
RUSSELL 2000 Index2012-11-12796.98797.73792.9793.87
Canada S&P/TSX Composite Index2012-11-1212219.812239.612187.012191.5
BBrazil IBOVESPA Index2012-11-1257358.057712.056988.057064.0
Japan NIKKEI 2252012-11-128701.288728.858676.448676.44
Koera KOSPI Composite Index2012-11-121899.31903.811892.681900.87
Hong Kong HANG SENG INDEX2012-11-1221367.5721462.4521339.1921430.3
China Shanghai Composite Index2012-11-122079.272079.272079.272079.27
Taiwan TSEC Weighted Index2012-11-127303.937307.597264.027267.75
India SENSEX2012-11-1218691.0218750.9218607.6618670.34
UK FTSE 1002012-11-125769.75795.35762.05767.3
German DAX2012-11-127164.687196.07138.177168.76
France CAC 402012-11-123424.553428.53403.973411.65
Russia RTSI2012-11-121404.261404.261404.261404.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer