Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-12
12815.93
12861.28
12783.0
12815.08
Nasdaq
2012-11-12
2916.38
2920.01
2896.55
2904.25
S&P 500
2012-11-12
1379.86
1384.87
1377.19
1380.03
RUSSELL 2000 Index
2012-11-12
796.98
797.73
792.9
793.87
Canada S&P/TSX Composite Index
2012-11-12
12219.8
12239.6
12187.0
12191.5
BBrazil IBOVESPA Index
2012-11-12
57358.0
57712.0
56988.0
57064.0
Japan NIKKEI 225
2012-11-12
8701.28
8728.85
8676.44
8676.44
Koera KOSPI Composite Index
2012-11-12
1899.3
1903.81
1892.68
1900.87
Hong Kong HANG SENG INDEX
2012-11-12
21367.57
21462.45
21339.19
21430.3
China Shanghai Composite Index
2012-11-12
2079.27
2079.27
2079.27
2079.27
Taiwan TSEC Weighted Index
2012-11-12
7303.93
7307.59
7264.02
7267.75
India SENSEX
2012-11-12
18691.02
18750.92
18607.66
18670.34
UK FTSE 100
2012-11-12
5769.7
5795.3
5762.0
5767.3
German DAX
2012-11-12
7164.68
7196.0
7138.17
7168.76
France CAC 40
2012-11-12
3424.55
3428.5
3403.97
3411.65
Russia RTSI
2012-11-12
1404.26
1404.26
1404.26
1404.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer