Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-09
12811.17
12890.19
12743.39
12815.39
Nasdaq
2012-11-09
2892.57
2931.11
2889.81
2904.87
S&P 500
2012-11-09
1377.55
1391.39
1373.03
1379.85
RUSSELL 2000 Index
2012-11-09
793.62
800.72
789.25
795.02
Canada S&P/TSX Composite Index
2012-11-09
12166.6
12251.5
12151.2
12196.8
BBrazil IBOVESPA Index
2012-11-09
57517.0
58109.0
56862.0
57358.0
Japan NIKKEI 225
2012-11-09
8742.68
8779.24
8729.45
8757.6
Koera KOSPI Composite Index
2012-11-09
1893.09
1907.57
1879.06
1904.41
Hong Kong HANG SENG INDEX
2012-11-09
21433.6
21525.49
21330.34
21384.38
China Shanghai Composite Index
2012-11-09
2069.07
2069.07
2069.07
2069.07
Taiwan TSEC Weighted Index
2012-11-09
7206.16
7302.27
7170.29
7293.22
India SENSEX
2012-11-09
18832.75
18894.42
18656.41
18683.68
UK FTSE 100
2012-11-09
5776.0
5786.4
5715.2
5769.7
German DAX
2012-11-09
7220.69
7222.87
7064.34
7163.5
France CAC 40
2012-11-09
3410.98
3432.94
3374.08
3423.57
Russia RTSI
2012-11-09
1397.86
1397.86
1397.86
1397.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer