Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-0713228.2413228.3212876.612932.73
Nasdaq2012-11-072976.462977.812926.792937.29
S&P 5002012-11-071428.271428.271388.141394.53
RUSSELL 2000 Index2012-11-07818.91818.91802.23804.52
Canada S&P/TSX Composite Index2012-11-0712326.812360.912201.912230.6
BBrazil IBOVESPA Index2012-11-0759460.059460.058274.058517.0
Japan NIKKEI 2252012-11-079030.569032.328924.418972.89
Koera KOSPI Composite Index2012-11-071933.791937.551916.811937.55
Hong Kong HANG SENG INDEX2012-11-0722020.422099.8521811.1922099.85
China Shanghai Composite Index2012-11-072105.732105.732105.732105.73
Taiwan TSEC Weighted Index2012-11-077249.757287.187220.047287.18
India SENSEX2012-11-0718802.8218973.4318786.1418902.41
UK FTSE 1002012-11-075884.95921.85789.45791.6
German DAX2012-11-077425.087434.967226.67232.83
France CAC 402012-11-073513.423515.873409.593409.59
Russia RTSI2012-11-071426.941426.941426.941426.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer