Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-05




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-0513092.2813140.5813038.7113112.44
Nasdaq2012-11-052983.033004.872975.852999.66
S&P 5002012-11-051414.021419.91408.131417.26
RUSSELL 2000 Index2012-11-05814.3820.46812.13819.54
Canada S&P/TSX Composite Index2012-11-0512373.512417.312347.112352.8
BBrazil IBOVESPA Index2012-11-0558374.058374.057551.058210.0
Japan NIKKEI 2252012-11-059000.819040.188984.699007.44
Koera KOSPI Composite Index2012-11-051905.461914.381903.321908.22
Hong Kong HANG SENG INDEX2012-11-0522044.2122141.1321990.6822006.4
China Shanghai Composite Index2012-11-052114.032114.032114.032114.03
Taiwan TSEC Weighted Index2012-11-057200.777216.37161.77185.36
India SENSEX2012-11-0518749.3718794.6318683.2518762.87
UK FTSE 1002012-11-055868.55868.55825.55839.1
German DAX2012-11-057320.987337.477304.457326.47
France CAC 402012-11-053469.93473.573448.53448.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer