Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-31




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-3113107.4413189.0813052.0713096.46
Nasdaq2012-10-312986.852989.72964.942977.23
S&P 5002012-10-311410.991418.761405.951412.16
RUSSELL 2000 Index2012-10-31813.61818.73811.86818.73
Canada S&P/TSX Composite Index2012-10-3112416.712462.312390.012422.9
BBrazil IBOVESPA Index2012-10-3157682.057935.056929.057068.0
Japan NIKKEI 2252012-10-318911.088985.588905.448928.29
Koera KOSPI Composite Index2012-10-311912.831918.41909.081912.06
Hong Kong HANG SENG INDEX2012-10-3121539.4921648.6421496.9221641.82
China Shanghai Composite Index2012-10-312068.882068.882068.882068.88
Taiwan TSEC Weighted Index2012-10-317220.027222.847139.177166.05
India SENSEX2012-10-3118436.7918521.6218398.4818505.38
UK FTSE 1002012-10-315849.95866.75782.75782.7
German DAX2012-10-317305.077347.517260.637260.63
France CAC 402012-10-313459.343484.783429.273429.27
Russia RTSI2012-10-311433.961433.961433.961433.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer