Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-26




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-2613104.2213151.7213040.1713107.21
Nasdaq2012-10-262986.052999.142961.162987.95
S&P 5002012-10-261412.971417.091403.281411.94
RUSSELL 2000 Index2012-10-26816.62819.42807.91813.25
Canada S&P/TSX Composite Index2012-10-2612301.612353.212290.412300.3
BBrazil IBOVESPA Index2012-10-2657833.057833.057061.057277.0
Japan NIKKEI 2252012-10-269058.939075.598933.068933.06
Koera KOSPI Composite Index2012-10-261917.641921.251890.151891.43
Hong Kong HANG SENG INDEX2012-10-2621847.721847.721527.5421545.57
China Shanghai Composite Index2012-10-262066.212066.212066.212066.21
Taiwan TSEC Weighted Index2012-10-267291.987298.487132.777134.06
India SENSEX2012-10-2618715.3518729.5318558.0518625.34
UK FTSE 1002012-10-265805.05817.95753.35806.7
German DAX2012-10-267161.737257.377147.517231.85
France CAC 402012-10-263384.683446.743382.363435.09
Russia RTSI2012-10-261441.381441.381441.381441.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer