Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-10-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-10-26
13104.22
13151.72
13040.17
13107.21
Nasdaq
2012-10-26
2986.05
2999.14
2961.16
2987.95
S&P 500
2012-10-26
1412.97
1417.09
1403.28
1411.94
RUSSELL 2000 Index
2012-10-26
816.62
819.42
807.91
813.25
Canada S&P/TSX Composite Index
2012-10-26
12301.6
12353.2
12290.4
12300.3
BBrazil IBOVESPA Index
2012-10-26
57833.0
57833.0
57061.0
57277.0
Japan NIKKEI 225
2012-10-26
9058.93
9075.59
8933.06
8933.06
Koera KOSPI Composite Index
2012-10-26
1917.64
1921.25
1890.15
1891.43
Hong Kong HANG SENG INDEX
2012-10-26
21847.7
21847.7
21527.54
21545.57
China Shanghai Composite Index
2012-10-26
2066.21
2066.21
2066.21
2066.21
Taiwan TSEC Weighted Index
2012-10-26
7291.98
7298.48
7132.77
7134.06
India SENSEX
2012-10-26
18715.35
18729.53
18558.05
18625.34
UK FTSE 100
2012-10-26
5805.0
5817.9
5753.3
5806.7
German DAX
2012-10-26
7161.73
7257.37
7147.51
7231.85
France CAC 40
2012-10-26
3384.68
3446.74
3382.36
3435.09
Russia RTSI
2012-10-26
1441.38
1441.38
1441.38
1441.38
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer