Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-25




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-2513079.6413214.1113017.3713103.68
Nasdaq2012-10-253005.043007.712975.982986.12
S&P 5002012-10-251409.741421.121405.141412.97
RUSSELL 2000 Index2012-10-25818.69821.46811.59816.82
Canada S&P/TSX Composite Index2012-10-2512289.712326.712195.012300.2
BBrazil IBOVESPA Index2012-10-2557161.058274.057161.057837.0
Japan NIKKEI 2252012-10-258952.139057.318941.859055.2
Koera KOSPI Composite Index2012-10-251906.911924.511904.951924.5
Hong Kong HANG SENG INDEX2012-10-2521792.6721839.6421710.8421810.23
China Shanghai Composite Index2012-10-252101.582101.582101.582101.58
Taiwan TSEC Weighted Index2012-10-257329.57339.217260.07262.08
India SENSEX2012-10-2518712.4118789.9218699.0718758.63
UK FTSE 1002012-10-255804.85840.65802.25805.0
German DAX2012-10-257203.127256.227181.457200.23
France CAC 402012-10-253427.833457.33408.933411.53
Russia RTSI2012-10-251456.911456.911456.911456.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer