Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-10-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-10-23	13344.9	13344.9	13083.28	13102.53
Nasdaq	2012-10-23	2989.44	3006.59	2974.07	2990.46
S&P 500	2012-10-23	1433.74	1433.74	1407.56	1413.11
RUSSELL 2000 Index	2012-10-23	814.77	816.98	807.24	816.2
Canada S&P/TSX Composite Index	2012-10-23	12261.0	12391.9	12141.2	12225.8
BBrazil IBOVESPA Index	2012-10-23	58679.0	58679.0	57388.0	57690.0
Japan NIKKEI 225	2012-10-23	9066.03	9075.58	8970.5	9014.25
Koera KOSPI Composite Index	2012-10-23	1943.79	1944.38	1926.81	1926.81
China Shanghai Composite Index	2012-10-23	2114.45	2114.45	2114.45	2114.45
Taiwan TSEC Weighted Index	2012-10-23	7367.46	7375.5	7326.39	7337.48
India SENSEX	2012-10-23	18803.62	18812.93	18689.38	18710.02
UK FTSE 100	2012-10-23	5882.9	5893.4	5789.0	5797.9
German DAX	2012-10-23	7339.16	7343.6	7153.8	7173.69
France CAC 40	2012-10-23	3485.94	3492.02	3391.3	3406.5
Russia RTSI	2012-10-23	1456.73	1456.73	1456.73	1456.73