Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-22




Stock MarketDateOpenHighLowClose
Dow Jones2012-10-2213344.2813368.5513235.1513345.89
Nasdaq2012-10-223005.923020.612995.783016.96
S&P 5002012-10-221433.211435.461422.061433.82
RUSSELL 2000 Index2012-10-22820.33821.88816.7820.52
Canada S&P/TSX Composite Index2012-10-2212362.712430.512340.412403.5
BBrazil IBOVESPA Index2012-10-2258925.059205.058541.058700.0
Japan NIKKEI 2252012-10-228874.529031.558867.799010.71
Koera KOSPI Composite Index2012-10-221910.981942.641910.231941.59
Hong Kong HANG SENG INDEX2012-10-2221440.0121699.0721431.2421697.55
China Shanghai Composite Index2012-10-222132.762132.762132.762132.76
Taiwan TSEC Weighted Index2012-10-227333.247373.047310.797373.04
India SENSEX2012-10-2218655.9318809.2818600.8818793.44
UK FTSE 1002012-10-225896.15911.05869.95882.9
German DAX2012-10-227372.367390.17313.247328.05
France CAC 402012-10-223498.383519.053475.823483.25
Russia RTSI2012-10-221497.631497.631497.631497.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer