Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-10-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-10-19
13545.33
13545.49
13312.22
13343.51
Nasdaq
2012-10-19
3066.56
3066.56
3000.27
3005.62
S&P 500
2012-10-19
1457.34
1457.34
1429.85
1433.19
RUSSELL 2000 Index
2012-10-19
832.44
832.44
817.78
821.0
Canada S&P/TSX Composite Index
2012-10-19
12437.9
12465.0
12372.9
12416.0
BBrazil IBOVESPA Index
2012-10-19
59701.0
59846.0
58782.0
58922.0
Japan NIKKEI 225
2012-10-19
8944.03
9016.9
8940.38
9002.68
Koera KOSPI Composite Index
2012-10-19
1954.33
1958.64
1938.96
1943.84
Hong Kong HANG SENG INDEX
2012-10-19
21565.75
21591.62
21522.91
21551.76
China Shanghai Composite Index
2012-10-19
2128.3
2128.3
2128.3
2128.3
Taiwan TSEC Weighted Index
2012-10-19
7443.61
7449.22
7402.66
7408.76
India SENSEX
2012-10-19
18768.0
18769.59
18611.76
18682.31
UK FTSE 100
2012-10-19
5917.0
5919.7
5892.2
5896.1
German DAX
2012-10-19
7413.69
7430.12
7363.5
7380.64
France CAC 40
2012-10-19
3527.79
3537.92
3496.76
3504.56
Russia RTSI
2012-10-19
1494.44
1494.44
1494.44
1494.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer