Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-10-17

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-10-17	3091.38	3112.45	3088.05	3104.12
S&P 500	2012-10-17	1454.22	1462.2	1453.35	1460.91
RUSSELL 2000 Index	2012-10-17	836.59	842.87	836.15	842.52
Canada S&P/TSX Composite Index	2012-10-17	12423.7	12463.3	12396.7	12461.3
BBrazil IBOVESPA Index	2012-10-17	59742.0	60398.0	59683.0	60087.0
Japan NIKKEI 225	2012-10-17	8777.39	8837.19	8758.7	8806.55
Koera KOSPI Composite Index	2012-10-17	1955.78	1965.53	1949.71	1955.15
Hong Kong HANG SENG INDEX	2012-10-17	21421.87	21442.73	21352.88	21416.64
China Shanghai Composite Index	2012-10-17	2105.62	2105.62	2105.62	2105.62
Taiwan TSEC Weighted Index	2012-10-17	7505.41	7518.36	7450.29	7464.4
India SENSEX	2012-10-17	18667.72	18705.19	18535.37	18610.77
UK FTSE 100	2012-10-17	5870.5	5915.6	5868.7	5910.9
German DAX	2012-10-17	7381.08	7399.99	7367.59	7394.55
France CAC 40	2012-10-17	3503.82	3530.79	3494.35	3527.5
Russia RTSI	2012-10-17	1513.96	1513.96	1513.96	1513.96