Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-10-15

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-10-15	3053.21	3066.31	3037.27	3064.18
S&P 500	2012-10-15	1428.75	1441.31	1427.24	1440.13
RUSSELL 2000 Index	2012-10-15	824.75	828.43	820.42	828.28
Canada S&P/TSX Composite Index	2012-10-15	12181.9	12230.0	12137.2	12230.0
BBrazil IBOVESPA Index	2012-10-15	59164.0	59758.0	58790.0	59602.0
Japan NIKKEI 225	2012-10-15	8517.77	8595.11	8488.14	8577.93
Koera KOSPI Composite Index	2012-10-15	1927.82	1937.15	1921.32	1925.59
Hong Kong HANG SENG INDEX	2012-10-15	21137.61	21184.43	21076.95	21148.25
China Shanghai Composite Index	2012-10-15	2098.7	2098.7	2098.7	2098.7
Taiwan TSEC Weighted Index	2012-10-15	7433.22	7433.68	7392.61	7418.9
India SENSEX	2012-10-15	18690.99	18726.38	18596.65	18713.55
UK FTSE 100	2012-10-15	5793.3	5827.9	5786.0	5805.6
German DAX	2012-10-15	7237.4	7302.23	7237.4	7261.25
France CAC 40	2012-10-15	3387.76	3439.52	3387.76	3420.28
Russia RTSI	2012-10-15	1466.82	1466.82	1466.82	1466.82