Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-12




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-123049.083061.773039.583044.11
S&P 5002012-10-121432.841438.431425.531428.59
RUSSELL 2000 Index2012-10-12829.5830.95821.99823.09
Canada S&P/TSX Composite Index2012-10-1212225.512250.412170.112202.0
Japan NIKKEI 2252012-10-128607.78620.188516.118534.12
Koera KOSPI Composite Index2012-10-121937.851940.321927.391933.26
Hong Kong HANG SENG INDEX2012-10-1221051.0921236.5721051.0921136.43
China Shanghai Composite Index2012-10-122104.932104.932104.932104.93
Taiwan TSEC Weighted Index2012-10-127456.517478.517398.87437.04
India SENSEX2012-10-1218727.118844.3518638.3418675.18
UK FTSE 1002012-10-125829.85829.85793.35793.3
German DAX2012-10-127260.577291.247232.427232.49
France CAC 402012-10-123401.263419.03389.083389.08
Russia RTSI2012-10-121472.361472.361472.361472.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer