Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-10-11
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-10-11
3075.89
3078.08
3047.14
3049.41
S&P 500
2012-10-11
1432.82
1443.9
1432.82
1432.84
RUSSELL 2000 Index
2012-10-11
831.85
835.72
828.78
829.78
Canada S&P/TSX Composite Index
2012-10-11
12263.6
12295.4
12215.0
12234.0
BBrazil IBOVESPA Index
2012-10-11
58460.0
59360.0
58460.0
59162.0
Japan NIKKEI 225
2012-10-11
8514.63
8607.42
8514.63
8546.78
Koera KOSPI Composite Index
2012-10-11
1934.49
1949.74
1919.82
1933.09
Hong Kong HANG SENG INDEX
2012-10-11
20813.05
21013.45
20813.05
20999.05
China Shanghai Composite Index
2012-10-11
2102.87
2102.87
2102.87
2102.87
Taiwan TSEC Weighted Index
2012-10-11
7494.58
7501.22
7448.06
7451.72
India SENSEX
2012-10-11
18627.37
18847.81
18581.49
18804.75
UK FTSE 100
2012-10-11
5776.7
5846.3
5766.7
5829.8
German DAX
2012-10-11
7192.75
7305.46
7182.31
7281.7
France CAC 40
2012-10-11
3352.85
3423.98
3351.44
3413.72
Russia RTSI
2012-10-11
1490.41
1490.41
1490.41
1490.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer