Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-10




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-103066.253071.573046.783051.78
S&P 5002012-10-101441.481442.521430.641432.56
RUSSELL 2000 Index2012-10-10828.44829.63824.38826.75
Canada S&P/TSX Composite Index2012-10-1012241.112278.712195.812212.4
BBrazil IBOVESPA Index2012-10-1058944.059320.058341.058456.0
Japan NIKKEI 2252012-10-108650.558660.688578.258596.23
Koera KOSPI Composite Index2012-10-101961.91962.721948.221948.22
Hong Kong HANG SENG INDEX2012-10-1020785.0620941.8920767.3620919.6
China Shanghai Composite Index2012-10-102119.942119.942119.942119.94
India SENSEX2012-10-1018699.1918740.6318614.3718631.1
UK FTSE 1002012-10-105810.35810.55776.75776.7
German DAX2012-10-107219.467245.177201.097205.23
France CAC 402012-10-103370.923387.383365.873365.87
Russia RTSI2012-10-101483.841483.841483.841483.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer