Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-10-05




Stock MarketDateOpenHighLowClose
Nasdaq2012-10-053161.213171.463130.763136.19
S&P 5002012-10-051461.41470.961456.891460.93
RUSSELL 2000 Index2012-10-05846.98853.57841.58842.86
Canada S&P/TSX Composite Index2012-10-0512460.812480.812388.812419.0
BBrazil IBOVESPA Index2012-10-0558460.059441.058414.058572.0
Japan NIKKEI 2252012-10-058850.298880.238805.798863.3
Koera KOSPI Composite Index2012-10-052004.622007.841991.211995.17
Hong Kong HANG SENG INDEX2012-10-0521007.621021.2420924.7321012.38
Taiwan TSEC Weighted Index2012-10-057694.057721.937675.487690.65
India SENSEX2012-10-0519115.8919137.2918757.3418938.46
UK FTSE 1002012-10-055827.85885.65827.65871.0
German DAX2012-10-057327.77409.787312.797397.87
France CAC 402012-10-053410.43461.843410.43457.04
Russia RTSI2012-10-051508.721508.721508.721508.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer