Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-10-04

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-10-04	3142.38	3153.48	3132.56	3149.46
S&P 500	2012-10-04	1451.08	1463.14	1451.08	1461.4
RUSSELL 2000 Index	2012-10-04	840.74	844.65	835.59	844.65
Canada S&P/TSX Composite Index	2012-10-04	12403.1	12458.2	12371.6	12447.7
BBrazil IBOVESPA Index	2012-10-04	58627.0	59002.0	58105.0	58458.0
Japan NIKKEI 225	2012-10-04	8783.13	8865.92	8738.31	8824.59
Koera KOSPI Composite Index	2012-10-04	1998.73	1998.99	1983.03	1992.68
Hong Kong HANG SENG INDEX	2012-10-04	20914.32	20947.3	20835.06	20907.95
Taiwan TSEC Weighted Index	2012-10-04	7678.48	7689.08	7621.38	7682.34
India SENSEX	2012-10-04	18939.75	19107.04	18939.75	19058.15
UK FTSE 100	2012-10-04	5825.8	5854.2	5803.2	5827.8
German DAX	2012-10-04	7368.21	7374.86	7283.48	7305.21
France CAC 40	2012-10-04	3422.11	3432.44	3387.48	3401.2
Russia RTSI	2012-10-04	1483.03	1483.03	1483.03	1483.03