Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-10-01

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-10-01	3130.31	3146.99	3103.89	3113.53
S&P 500	2012-10-01	1440.9	1457.14	1440.9	1444.49
RUSSELL 2000 Index	2012-10-01	840.83	847.0	836.74	840.31
Canada S&P/TSX Composite Index	2012-10-01	12372.5	12452.3	12318.2	12370.2
BBrazil IBOVESPA Index	2012-10-01	59171.0	60216.0	59171.0	59571.0
Japan NIKKEI 225	2012-10-01	8815.07	8829.35	8759.07	8796.51
Hong Kong HANG SENG INDEX	2012-10-01	20840.38	20840.38	20840.38	20840.38
Taiwan TSEC Weighted Index	2012-10-01	7702.12	7707.89	7657.88	7675.72
India SENSEX	2012-10-01	18784.64	18838.54	18745.28	18823.91
UK FTSE 100	2012-10-01	5742.1	5843.5	5738.6	5820.5
German DAX	2012-10-01	7227.81	7339.2	7225.29	7326.73
France CAC 40	2012-10-01	3348.07	3438.93	3348.07	3434.98
Russia RTSI	2012-10-01	1513.81	1513.81	1513.81	1513.81