Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-27

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-27	3105.87	3142.02	3098.46	3136.6
S&P 500	2012-09-27	1433.36	1450.2	1433.36	1447.15
RUSSELL 2000 Index	2012-09-27	835.7	844.89	833.95	843.54
Canada S&P/TSX Composite Index	2012-09-27	12297.7	12363.3	12241.5	12338.8
BBrazil IBOVESPA Index	2012-09-27	60483.0	60889.0	59876.0	60240.0
Japan NIKKEI 225	2012-09-27	8856.31	8959.25	8844.06	8949.87
Koera KOSPI Composite Index	2012-09-27	1969.65	1991.26	1969.6	1988.7
Hong Kong HANG SENG INDEX	2012-09-27	20487.36	20850.49	20487.36	20762.29
China Shanghai Composite Index	2012-09-27	2056.32	2056.32	2056.32	2056.32
Taiwan TSEC Weighted Index	2012-09-27	7665.89	7699.23	7658.51	7683.8
India SENSEX	2012-09-27	18659.75	18735.95	18552.68	18579.5
UK FTSE 100	2012-09-27	5768.1	5804.1	5763.0	5779.4
German DAX	2012-09-27	7313.15	7324.97	7268.69	7290.02
France CAC 40	2012-09-27	3437.41	3447.46	3421.31	3439.32
Russia RTSI	2012-09-27	1474.76	1474.76	1474.76	1474.76