Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-26
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-26
3113.4
3114.54
3080.28
3093.7
S&P 500
2012-09-26
1441.6
1441.6
1430.53
1433.32
RUSSELL 2000 Index
2012-09-26
839.57
839.66
831.82
833.93
Canada S&P/TSX Composite Index
2012-09-26
12163.9
12254.4
12163.9
12232.9
BBrazil IBOVESPA Index
2012-09-26
60506.0
60506.0
59725.0
60478.0
Japan NIKKEI 225
2012-09-26
8941.75
8971.75
8894.02
8906.7
Koera KOSPI Composite Index
2012-09-26
1973.11
1986.28
1968.85
1980.44
Hong Kong HANG SENG INDEX
2012-09-26
20485.99
20576.84
20485.08
20527.73
China Shanghai Composite Index
2012-09-26
2004.17
2004.17
2004.17
2004.17
Taiwan TSEC Weighted Index
2012-09-26
7702.77
7708.9
7649.5
7669.63
India SENSEX
2012-09-26
18644.54
18670.48
18573.18
18632.17
UK FTSE 100
2012-09-26
5859.7
5859.7
5751.4
5768.1
German DAX
2012-09-26
7362.98
7362.98
7255.77
7276.51
France CAC 40
2012-09-26
3471.74
3472.71
3414.84
3414.84
Russia RTSI
2012-09-26
1456.99
1456.99
1456.99
1456.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer