Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-26




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-263113.43114.543080.283093.7
S&P 5002012-09-261441.61441.61430.531433.32
RUSSELL 2000 Index2012-09-26839.57839.66831.82833.93
Canada S&P/TSX Composite Index2012-09-2612163.912254.412163.912232.9
BBrazil IBOVESPA Index2012-09-2660506.060506.059725.060478.0
Japan NIKKEI 2252012-09-268941.758971.758894.028906.7
Koera KOSPI Composite Index2012-09-261973.111986.281968.851980.44
Hong Kong HANG SENG INDEX2012-09-2620485.9920576.8420485.0820527.73
China Shanghai Composite Index2012-09-262004.172004.172004.172004.17
Taiwan TSEC Weighted Index2012-09-267702.777708.97649.57669.63
India SENSEX2012-09-2618644.5418670.4818573.1818632.17
UK FTSE 1002012-09-265859.75859.75751.45768.1
German DAX2012-09-267362.987362.987255.777276.51
France CAC 402012-09-263471.743472.713414.843414.84
Russia RTSI2012-09-261456.991456.991456.991456.99


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer