Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-24




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-243155.353167.743150.713160.78
S&P 5002012-09-241459.761460.721452.061456.89
RUSSELL 2000 Index2012-09-24851.59856.65849.32851.76
Canada S&P/TSX Composite Index2012-09-2412342.412382.412296.212313.5
BBrazil IBOVESPA Index2012-09-2461319.061932.061075.061910.0
Japan NIKKEI 2252012-09-249071.329091.979031.139069.29
Koera KOSPI Composite Index2012-09-241996.422005.451977.72003.44
Hong Kong HANG SENG INDEX2012-09-2420611.120780.1420503.2420694.7
China Shanghai Composite Index2012-09-242033.192033.192033.192033.19
Taiwan TSEC Weighted Index2012-09-247760.337781.557706.957768.3
India SENSEX2012-09-2418756.3118811.1318650.4318673.34
UK FTSE 1002012-09-245852.65852.65806.15838.8
German DAX2012-09-247419.657440.497388.27413.16
France CAC 402012-09-243501.343514.073483.543497.22
Russia RTSI2012-09-241509.581509.581509.581509.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer