Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-24
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-24
3155.35
3167.74
3150.71
3160.78
S&P 500
2012-09-24
1459.76
1460.72
1452.06
1456.89
RUSSELL 2000 Index
2012-09-24
851.59
856.65
849.32
851.76
Canada S&P/TSX Composite Index
2012-09-24
12342.4
12382.4
12296.2
12313.5
BBrazil IBOVESPA Index
2012-09-24
61319.0
61932.0
61075.0
61910.0
Japan NIKKEI 225
2012-09-24
9071.32
9091.97
9031.13
9069.29
Koera KOSPI Composite Index
2012-09-24
1996.42
2005.45
1977.7
2003.44
Hong Kong HANG SENG INDEX
2012-09-24
20611.1
20780.14
20503.24
20694.7
China Shanghai Composite Index
2012-09-24
2033.19
2033.19
2033.19
2033.19
Taiwan TSEC Weighted Index
2012-09-24
7760.33
7781.55
7706.95
7768.3
India SENSEX
2012-09-24
18756.31
18811.13
18650.43
18673.34
UK FTSE 100
2012-09-24
5852.6
5852.6
5806.1
5838.8
German DAX
2012-09-24
7419.65
7440.49
7388.2
7413.16
France CAC 40
2012-09-24
3501.34
3514.07
3483.54
3497.22
Russia RTSI
2012-09-24
1509.58
1509.58
1509.58
1509.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer