Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-21

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-21	3194.86	3196.93	3178.09	3179.96
S&P 500	2012-09-21	1460.34	1467.07	1459.51	1460.15
RUSSELL 2000 Index	2012-09-21	857.24	860.16	855.14	855.51
Canada S&P/TSX Composite Index	2012-09-21	12454.0	12473.5	12383.6	12383.6
BBrazil IBOVESPA Index	2012-09-21	61695.0	62223.0	61300.0	61320.0
Japan NIKKEI 225	2012-09-21	9113.3	9159.33	9103.95	9110.0
Koera KOSPI Composite Index	2012-09-21	2000.05	2005.11	1991.56	2002.37
Hong Kong HANG SENG INDEX	2012-09-21	20697.27	20808.04	20677.14	20734.94
China Shanghai Composite Index	2012-09-21	2026.69	2026.69	2026.69	2026.69
Taiwan TSEC Weighted Index	2012-09-21	7763.29	7765.01	7737.03	7754.59
India SENSEX	2012-09-21	18411.2	18866.87	18411.2	18752.83
UK FTSE 100	2012-09-21	5854.6	5887.6	5838.9	5852.6
German DAX	2012-09-21	7409.34	7478.53	7391.06	7451.62
France CAC 40	2012-09-21	3528.46	3540.88	3504.61	3530.72
Russia RTSI	2012-09-21	1522.63	1522.63	1522.63	1522.63