Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-20

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-20	3166.84	3178.45	3156.46	3175.96
S&P 500	2012-09-20	1461.05	1461.23	1449.98	1460.26
RUSSELL 2000 Index	2012-09-20	851.35	852.96	847.09	851.51
Canada S&P/TSX Composite Index	2012-09-20	12372.3	12432.1	12358.4	12409.3
BBrazil IBOVESPA Index	2012-09-20	61652.0	61908.0	60961.0	61688.0
Japan NIKKEI 225	2012-09-20	9174.19	9215.57	9079.19	9086.98
Koera KOSPI Composite Index	2012-09-20	1997.65	2004.54	1987.94	1990.33
Hong Kong HANG SENG INDEX	2012-09-20	20816.77	20816.77	20578.56	20590.92
China Shanghai Composite Index	2012-09-20	2024.84	2024.84	2024.84	2024.84
Taiwan TSEC Weighted Index	2012-09-20	7781.81	7785.47	7704.61	7727.55
India SENSEX	2012-09-20	18292.22	18443.92	18291.93	18349.25
UK FTSE 100	2012-09-20	5888.5	5888.5	5824.4	5854.6
German DAX	2012-09-20	7322.62	7390.46	7313.14	7389.49
France CAC 40	2012-09-20	3501.01	3520.94	3486.36	3509.92
Russia RTSI	2012-09-20	1515.88	1515.88	1515.88	1515.88