Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-19




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-193179.043189.353170.293182.62
S&P 5002012-09-191459.51465.151457.881461.05
RUSSELL 2000 Index2012-09-19857.85859.25855.07856.08
Canada S&P/TSX Composite Index2012-09-1912441.712462.812405.812436.2
BBrazil IBOVESPA Index2012-09-1961806.062514.061519.061652.0
Japan NIKKEI 2252012-09-199166.529288.539140.759232.21
Koera KOSPI Composite Index2012-09-192000.22012.741993.912007.88
Hong Kong HANG SENG INDEX2012-09-1920609.5220895.6120609.5220841.91
China Shanghai Composite Index2012-09-192067.832067.832067.832067.83
Taiwan TSEC Weighted Index2012-09-197739.527781.917726.357781.91
UK FTSE 1002012-09-195868.25894.45861.05888.5
German DAX2012-09-197387.187396.127326.247390.76
France CAC 402012-09-193528.673540.323503.733531.82
Russia RTSI2012-09-191517.581517.581517.581517.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer