Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-09-18




Stock MarketDateOpenHighLowClose
Nasdaq2012-09-183173.623179.373169.413177.8
S&P 5002012-09-181461.191461.471456.131459.32
RUSSELL 2000 Index2012-09-18857.27858.09854.13856.93
Canada S&P/TSX Composite Index2012-09-1812422.812450.012391.412422.7
BBrazil IBOVESPA Index2012-09-1861806.062132.061447.061804.0
Japan NIKKEI 2252012-09-189155.499180.449120.619123.77
Koera KOSPI Composite Index2012-09-181998.32005.731995.832004.96
Hong Kong HANG SENG INDEX2012-09-1820622.1220712.6920568.1220601.93
China Shanghai Composite Index2012-09-182059.542059.542059.542059.54
Taiwan TSEC Weighted Index2012-09-187740.577757.047714.437734.26
India SENSEX2012-09-1818514.7218580.4818469.5118496.01
UK FTSE 1002012-09-185893.55893.55837.55868.2
German DAX2012-09-187350.097375.07304.257347.69
France CAC 402012-09-183533.773538.453500.343512.69
Russia RTSI2012-09-181547.741547.741547.741547.74


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer