Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-18
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-18
3173.62
3179.37
3169.41
3177.8
S&P 500
2012-09-18
1461.19
1461.47
1456.13
1459.32
RUSSELL 2000 Index
2012-09-18
857.27
858.09
854.13
856.93
Canada S&P/TSX Composite Index
2012-09-18
12422.8
12450.0
12391.4
12422.7
BBrazil IBOVESPA Index
2012-09-18
61806.0
62132.0
61447.0
61804.0
Japan NIKKEI 225
2012-09-18
9155.49
9180.44
9120.61
9123.77
Koera KOSPI Composite Index
2012-09-18
1998.3
2005.73
1995.83
2004.96
Hong Kong HANG SENG INDEX
2012-09-18
20622.12
20712.69
20568.12
20601.93
China Shanghai Composite Index
2012-09-18
2059.54
2059.54
2059.54
2059.54
Taiwan TSEC Weighted Index
2012-09-18
7740.57
7757.04
7714.43
7734.26
India SENSEX
2012-09-18
18514.72
18580.48
18469.51
18496.01
UK FTSE 100
2012-09-18
5893.5
5893.5
5837.5
5868.2
German DAX
2012-09-18
7350.09
7375.0
7304.25
7347.69
France CAC 40
2012-09-18
3533.77
3538.45
3500.34
3512.69
Russia RTSI
2012-09-18
1547.74
1547.74
1547.74
1547.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer