Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-17
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-17
3183.4
3183.4
3168.63
3178.67
S&P 500
2012-09-17
1465.42
1465.63
1457.55
1461.19
RUSSELL 2000 Index
2012-09-17
861.61
861.61
855.89
858.9
Canada S&P/TSX Composite Index
2012-09-17
12494.6
12508.7
12432.4
12446.9
BBrazil IBOVESPA Index
2012-09-17
62106.0
62692.0
61552.0
61806.0
Koera KOSPI Composite Index
2012-09-17
2005.54
2011.5
1997.79
2002.35
Hong Kong HANG SENG INDEX
2012-09-17
20758.49
20758.49
20591.44
20658.11
China Shanghai Composite Index
2012-09-17
2078.5
2078.5
2078.5
2078.5
Taiwan TSEC Weighted Index
2012-09-17
7768.45
7778.06
7725.9
7762.22
India SENSEX
2012-09-17
18619.9
18715.03
18480.54
18542.31
UK FTSE 100
2012-09-17
5915.5
5915.7
5883.2
5893.5
German DAX
2012-09-17
7390.29
7414.22
7382.47
7403.69
France CAC 40
2012-09-17
3558.57
3573.98
3552.63
3553.69
Russia RTSI
2012-09-17
1582.22
1582.22
1582.22
1582.22
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer