Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-11

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-11	3105.02	3117.86	3099.1	3104.53
S&P 500	2012-09-11	1429.13	1437.76	1429.13	1433.56
RUSSELL 2000 Index	2012-09-11	839.49	845.15	839.32	841.92
Canada S&P/TSX Composite Index	2012-09-11	12239.2	12264.1	12193.8	12220.5
BBrazil IBOVESPA Index	2012-09-11	58405.0	59515.0	58404.0	59423.0
Japan NIKKEI 225	2012-09-11	8811.33	8814.03	8769.47	8807.38
Koera KOSPI Composite Index	2012-09-11	1920.46	1923.09	1912.47	1920.0
Hong Kong HANG SENG INDEX	2012-09-11	19757.37	19907.3	19658.71	19857.88
China Shanghai Composite Index	2012-09-11	2120.55	2120.55	2120.55	2120.55
Taiwan TSEC Weighted Index	2012-09-11	7497.23	7509.16	7468.18	7485.13
India SENSEX	2012-09-11	17711.8	17867.85	17677.38	17852.95
UK FTSE 100	2012-09-11	5793.2	5796.6	5764.2	5792.2
German DAX	2012-09-11	7197.2	7313.48	7186.63	7310.11
France CAC 40	2012-09-11	3492.13	3537.44	3477.37	3537.3
Russia RTSI	2012-09-11	1480.05	1480.05	1480.05	1480.05