Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-09-10

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-09-10	3131.34	3133.89	3102.76	3104.02
S&P 500	2012-09-10	1437.92	1438.74	1428.98	1429.08
RUSSELL 2000 Index	2012-09-10	841.39	844.3	838.98	839.37
Canada S&P/TSX Composite Index	2012-09-10	12257.2	12303.8	12213.7	12215.4
BBrazil IBOVESPA Index	2012-09-10	58325.0	59421.0	58325.0	58404.0
Japan NIKKEI 225	2012-09-10	8853.19	8874.54	8838.18	8869.37
Koera KOSPI Composite Index	2012-09-10	1934.63	1937.85	1924.7	1924.7
Hong Kong HANG SENG INDEX	2012-09-10	19876.41	19930.37	19764.69	19827.17
China Shanghai Composite Index	2012-09-10	2134.89	2134.89	2134.89	2134.89
Taiwan TSEC Weighted Index	2012-09-10	7435.34	7482.74	7435.34	7482.74
India SENSEX	2012-09-10	17780.93	17810.9	17728.12	17766.78
UK FTSE 100	2012-09-10	5794.8	5806.8	5777.1	5793.2
German DAX	2012-09-10	7207.96	7233.92	7203.65	7213.7
France CAC 40	2012-09-10	3513.66	3528.02	3503.48	3506.05
Russia RTSI	2012-09-10	1476.44	1476.44	1476.44	1476.44