Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-09-07
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-09-07
3133.22
3139.61
3128.17
3136.42
S&P 500
2012-09-07
1432.12
1437.92
1431.45
1437.92
RUSSELL 2000 Index
2012-09-07
840.43
843.78
839.72
842.27
Canada S&P/TSX Composite Index
2012-09-07
12194.5
12271.0
12144.4
12268.0
Japan NIKKEI 225
2012-09-07
8821.37
8871.65
8804.27
8871.65
Koera KOSPI Composite Index
2012-09-07
1918.36
1929.58
1915.56
1929.58
Hong Kong HANG SENG INDEX
2012-09-07
19537.93
19829.02
19484.24
19802.16
China Shanghai Composite Index
2012-09-07
2127.76
2127.76
2127.76
2127.76
Taiwan TSEC Weighted Index
2012-09-07
7434.43
7446.1
7409.88
7424.91
India SENSEX
2012-09-07
17575.79
17701.2
17575.79
17683.73
UK FTSE 100
2012-09-07
5777.3
5807.6
5772.9
5794.8
German DAX
2012-09-07
7183.92
7248.51
7182.6
7214.5
France CAC 40
2012-09-07
3519.65
3561.91
3515.23
3519.05
Russia RTSI
2012-09-07
1471.8
1471.8
1471.8
1471.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer