Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-31




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-3113002.7213151.8713002.6413090.84
Nasdaq2012-08-313069.643078.523040.593066.96
S&P 5002012-08-311400.071413.091398.961406.58
RUSSELL 2000 Index2012-08-31814.1814.79805.75812.09
Canada S&P/TSX Composite Index2012-08-3111932.311985.111872.311949.3
BBrazil IBOVESPA Index2012-08-3157257.057835.056719.057061.0
Japan NIKKEI 2252012-08-318891.758933.998839.918839.91
Koera KOSPI Composite Index2012-08-311897.161912.241896.841905.12
Hong Kong HANG SENG INDEX2012-08-3119516.9519554.2619450.7719482.57
China Shanghai Composite Index2012-08-312047.522047.522047.522047.52
Taiwan TSEC Weighted Index2012-08-317363.257406.527363.257397.06
India SENSEX2012-08-3117557.6217557.6217337.6117380.75
UK FTSE 1002012-08-315719.55763.85708.05711.5
German DAX2012-08-316897.737011.456889.796970.79
France CAC 402012-08-313377.893433.783371.743413.07
Russia RTSI2012-08-311389.721389.721389.721389.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer