Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-30
13101.29
13101.37
12978.91
13000.71
Nasdaq
2012-08-30
3066.73
3067.54
3045.92
3048.71
S&P 500
2012-08-30
1410.08
1410.08
1397.01
1399.48
RUSSELL 2000 Index
2012-08-30
817.77
817.77
808.22
808.64
Canada S&P/TSX Composite Index
2012-08-30
11986.9
12007.9
11875.0
11886.7
BBrazil IBOVESPA Index
2012-08-30
57366.0
57508.0
56901.0
57256.0
Japan NIKKEI 225
2012-08-30
9062.07
9062.07
8960.24
8983.78
Koera KOSPI Composite Index
2012-08-30
1922.82
1922.82
1897.07
1906.38
Hong Kong HANG SENG INDEX
2012-08-30
19657.2
19657.2
19509.31
19552.91
China Shanghai Composite Index
2012-08-30
2052.58
2052.58
2052.58
2052.58
Taiwan TSEC Weighted Index
2012-08-30
7372.06
7404.94
7360.1
7371.44
India SENSEX
2012-08-30
17433.5
17605.51
17367.55
17541.64
UK FTSE 100
2012-08-30
5743.5
5743.5
5705.6
5719.5
German DAX
2012-08-30
6962.29
6978.5
6871.0
6895.49
France CAC 40
2012-08-30
3405.13
3414.04
3372.16
3379.11
Russia RTSI
2012-08-30
1384.26
1384.26
1384.26
1384.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer