Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-30




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-3013101.2913101.3712978.9113000.71
Nasdaq2012-08-303066.733067.543045.923048.71
S&P 5002012-08-301410.081410.081397.011399.48
RUSSELL 2000 Index2012-08-30817.77817.77808.22808.64
Canada S&P/TSX Composite Index2012-08-3011986.912007.911875.011886.7
BBrazil IBOVESPA Index2012-08-3057366.057508.056901.057256.0
Japan NIKKEI 2252012-08-309062.079062.078960.248983.78
Koera KOSPI Composite Index2012-08-301922.821922.821897.071906.38
Hong Kong HANG SENG INDEX2012-08-3019657.219657.219509.3119552.91
China Shanghai Composite Index2012-08-302052.582052.582052.582052.58
Taiwan TSEC Weighted Index2012-08-307372.067404.947360.17371.44
India SENSEX2012-08-3017433.517605.5117367.5517541.64
UK FTSE 1002012-08-305743.55743.55705.65719.5
German DAX2012-08-306962.296978.56871.06895.49
France CAC 402012-08-303405.133414.043372.163379.11
Russia RTSI2012-08-301384.261384.261384.261384.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer