Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-23




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2313171.3713171.3713046.4613057.46
Nasdaq2012-08-233065.823070.343045.523053.4
S&P 5002012-08-231413.491413.491400.51402.08
RUSSELL 2000 Index2012-08-23811.72811.84804.23806.0
Canada S&P/TSX Composite Index2012-08-2312128.812128.812033.512062.5
BBrazil IBOVESPA Index2012-08-2359382.059382.058145.058512.0
Japan NIKKEI 2252012-08-239080.679194.479062.549178.12
Koera KOSPI Composite Index2012-08-231934.561942.971924.51942.54
Hong Kong HANG SENG INDEX2012-08-2319935.1320133.4119935.1320132.24
China Shanghai Composite Index2012-08-232113.072113.072113.072113.07
Taiwan TSEC Weighted Index2012-08-237486.587519.037475.097505.17
India SENSEX2012-08-2317856.2917972.5417792.8717850.22
UK FTSE 1002012-08-235774.25809.35764.05776.6
German DAX2012-08-237065.997080.746923.076949.57
France CAC 402012-08-233485.953495.83415.353432.56
Russia RTSI2012-08-231442.941442.941442.941442.94


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer