Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-23
13171.37
13171.37
13046.46
13057.46
Nasdaq
2012-08-23
3065.82
3070.34
3045.52
3053.4
S&P 500
2012-08-23
1413.49
1413.49
1400.5
1402.08
RUSSELL 2000 Index
2012-08-23
811.72
811.84
804.23
806.0
Canada S&P/TSX Composite Index
2012-08-23
12128.8
12128.8
12033.5
12062.5
BBrazil IBOVESPA Index
2012-08-23
59382.0
59382.0
58145.0
58512.0
Japan NIKKEI 225
2012-08-23
9080.67
9194.47
9062.54
9178.12
Koera KOSPI Composite Index
2012-08-23
1934.56
1942.97
1924.5
1942.54
Hong Kong HANG SENG INDEX
2012-08-23
19935.13
20133.41
19935.13
20132.24
China Shanghai Composite Index
2012-08-23
2113.07
2113.07
2113.07
2113.07
Taiwan TSEC Weighted Index
2012-08-23
7486.58
7519.03
7475.09
7505.17
India SENSEX
2012-08-23
17856.29
17972.54
17792.87
17850.22
UK FTSE 100
2012-08-23
5774.2
5809.3
5764.0
5776.6
German DAX
2012-08-23
7065.99
7080.74
6923.07
6949.57
France CAC 40
2012-08-23
3485.95
3495.8
3415.35
3432.56
Russia RTSI
2012-08-23
1442.94
1442.94
1442.94
1442.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer