Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-22
13198.31
13205.06
13120.34
13172.76
Nasdaq
2012-08-22
3059.94
3080.73
3053.43
3073.67
S&P 500
2012-08-22
1413.09
1416.12
1406.78
1413.49
RUSSELL 2000 Index
2012-08-22
814.71
814.92
809.6
812.56
Canada S&P/TSX Composite Index
2012-08-22
12102.1
12125.8
12034.1
12119.0
BBrazil IBOVESPA Index
2012-08-22
58918.0
59585.0
58443.0
59381.0
Japan NIKKEI 225
2012-08-22
9150.69
9162.97
9075.08
9131.74
Koera KOSPI Composite Index
2012-08-22
1939.6
1947.43
1917.48
1935.19
Hong Kong HANG SENG INDEX
2012-08-22
19996.73
19996.73
19853.42
19887.78
China Shanghai Composite Index
2012-08-22
2107.71
2107.71
2107.71
2107.71
Taiwan TSEC Weighted Index
2012-08-22
7495.87
7501.26
7461.07
7496.58
India SENSEX
2012-08-22
17827.25
17912.08
17800.29
17846.86
UK FTSE 100
2012-08-22
5857.5
5857.5
5771.2
5774.2
German DAX
2012-08-22
7048.3
7051.77
7005.26
7017.75
France CAC 40
2012-08-22
3484.53
3500.54
3461.65
3461.65
Russia RTSI
2012-08-22
1430.48
1430.48
1430.48
1430.48
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer