Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-22




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2213198.3113205.0613120.3413172.76
Nasdaq2012-08-223059.943080.733053.433073.67
S&P 5002012-08-221413.091416.121406.781413.49
RUSSELL 2000 Index2012-08-22814.71814.92809.6812.56
Canada S&P/TSX Composite Index2012-08-2212102.112125.812034.112119.0
BBrazil IBOVESPA Index2012-08-2258918.059585.058443.059381.0
Japan NIKKEI 2252012-08-229150.699162.979075.089131.74
Koera KOSPI Composite Index2012-08-221939.61947.431917.481935.19
Hong Kong HANG SENG INDEX2012-08-2219996.7319996.7319853.4219887.78
China Shanghai Composite Index2012-08-222107.712107.712107.712107.71
Taiwan TSEC Weighted Index2012-08-227495.877501.267461.077496.58
India SENSEX2012-08-2217827.2517912.0817800.2917846.86
UK FTSE 1002012-08-225857.55857.55771.25774.2
German DAX2012-08-227048.37051.777005.267017.75
France CAC 402012-08-223484.533500.543461.653461.65
Russia RTSI2012-08-221430.481430.481430.481430.48


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer