Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2113272.113330.7613186.613203.58
Nasdaq2012-08-213085.253100.543058.743067.26
S&P 5002012-08-211418.131426.681410.861413.17
RUSSELL 2000 Index2012-08-21818.67827.13813.69815.36
Canada S&P/TSX Composite Index2012-08-2112134.212196.812091.512116.9
BBrazil IBOVESPA Index2012-08-2159298.060209.058684.058918.0
Japan NIKKEI 2252012-08-219165.159196.679146.079156.92
Koera KOSPI Composite Index2012-08-211954.511961.071942.611943.22
Hong Kong HANG SENG INDEX2012-08-2120111.9720141.1619979.5820100.09
China Shanghai Composite Index2012-08-212118.272118.272118.272118.27
Taiwan TSEC Weighted Index2012-08-217459.57536.327459.57506.81
India SENSEX2012-08-2117705.1417898.3517705.1417885.26
UK FTSE 1002012-08-215824.45872.65824.45857.5
German DAX2012-08-217048.797105.437041.737089.32
France CAC 402012-08-213491.563523.853491.563513.28
Russia RTSI2012-08-211442.721442.721442.721442.72


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer