Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-20




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-2013274.5813276.1513230.0613271.64
Nasdaq2012-08-203072.663076.213059.93076.21
S&P 5002012-08-201417.851418.131412.121418.13
RUSSELL 2000 Index2012-08-20817.98817.98812.29816.51
Canada S&P/TSX Composite Index2012-08-2012088.912100.012034.212076.0
BBrazil IBOVESPA Index2012-08-2059083.059462.058629.059283.0
Japan NIKKEI 2252012-08-209202.369222.879150.799171.16
Koera KOSPI Composite Index2012-08-201944.671949.891938.251946.31
Hong Kong HANG SENG INDEX2012-08-2020080.3220109.5619911.4920104.27
China Shanghai Composite Index2012-08-202106.962106.962106.962106.96
Taiwan TSEC Weighted Index2012-08-207482.057485.167422.447431.91
UK FTSE 1002012-08-205852.45857.55802.95824.4
German DAX2012-08-207037.027086.227008.977033.68
France CAC 402012-08-203484.473505.63458.933480.58
Russia RTSI2012-08-201403.551403.551403.551403.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer