Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-16




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-1613163.2413269.3513145.8513250.11
Nasdaq2012-08-163037.183067.443033.283062.39
S&P 5002012-08-161405.571417.441404.151415.51
RUSSELL 2000 Index2012-08-16803.86813.57800.79813.08
Canada S&P/TSX Composite Index2012-08-1611939.012032.611918.112032.6
BBrazil IBOVESPA Index2012-08-1658190.059544.058190.059446.0
Japan NIKKEI 2252012-08-168967.119094.098962.979092.76
Koera KOSPI Composite Index2012-08-161956.351959.921947.261957.91
Hong Kong HANG SENG INDEX2012-08-1620151.6920151.6919919.5619962.95
China Shanghai Composite Index2012-08-162112.22112.22112.22112.2
Taiwan TSEC Weighted Index2012-08-167475.687515.027456.47490.21
India SENSEX2012-08-1617752.2217763.5917640.6217657.21
UK FTSE 1002012-08-165833.05846.75811.35834.5
German DAX2012-08-166958.397001.46929.436996.29
France CAC 402012-08-163459.783480.493438.173480.49
Russia RTSI2012-08-161431.071431.071431.071431.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer