Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-14
13168.11
13223.01
13142.1
13172.14
Nasdaq
2012-08-14
3032.67
3034.16
3009.93
3016.98
S&P 500
2012-08-14
1404.36
1410.03
1400.6
1403.93
RUSSELL 2000 Index
2012-08-14
802.59
804.16
794.81
796.88
Canada S&P/TSX Composite Index
2012-08-14
11865.5
11899.5
11838.4
11853.6
BBrazil IBOVESPA Index
2012-08-14
59123.0
59605.0
57904.0
58083.0
Japan NIKKEI 225
2012-08-14
8913.7
8970.99
8897.87
8929.88
Koera KOSPI Composite Index
2012-08-14
1942.61
1957.15
1939.45
1956.96
Hong Kong HANG SENG INDEX
2012-08-14
20251.42
20299.72
20094.02
20291.68
China Shanghai Composite Index
2012-08-14
2142.52
2142.52
2142.52
2142.52
Taiwan TSEC Weighted Index
2012-08-14
7447.03
7520.65
7447.03
7479.25
India SENSEX
2012-08-14
17631.64
17753.43
17572.34
17728.2
UK FTSE 100
2012-08-14
5831.9
5876.2
5831.9
5864.8
German DAX
2012-08-14
6965.04
6995.03
6939.5
6974.39
France CAC 40
2012-08-14
3444.33
3459.26
3432.15
3450.27
Russia RTSI
2012-08-14
1445.29
1445.29
1445.29
1445.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer