Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-09




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-0913174.7313200.2313125.0913165.19
Nasdaq2012-08-093009.863022.693007.33018.64
S&P 5002012-08-091402.261405.951398.81402.8
RUSSELL 2000 Index2012-08-09800.09804.84799.47802.9
Canada S&P/TSX Composite Index2012-08-0911799.511882.811788.211858.1
BBrazil IBOVESPA Index2012-08-0958950.059202.058115.058797.0
Japan NIKKEI 2252012-08-098870.819004.818862.178978.6
Koera KOSPI Composite Index2012-08-091907.131947.081907.131940.59
Hong Kong HANG SENG INDEX2012-08-0920149.220300.0320149.220269.47
China Shanghai Composite Index2012-08-092174.12174.12174.12174.1
Taiwan TSEC Weighted Index2012-08-097341.877435.07341.877433.7
India SENSEX2012-08-0917612.0817702.9817516.9917560.87
UK FTSE 1002012-08-095845.95860.25828.45851.5
German DAX2012-08-096979.416989.156891.496964.99
France CAC 402012-08-093454.253464.293421.63456.71
Russia RTSI2012-08-091447.091447.091447.091447.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer