Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-08




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-0813158.113202.6513115.2413175.64
Nasdaq2012-08-083003.773018.93002.413011.25
S&P 5002012-08-081401.231404.141396.131402.22
RUSSELL 2000 Index2012-08-08801.3802.87797.88800.16
Canada S&P/TSX Composite Index2012-08-0811861.311884.211780.211781.0
BBrazil IBOVESPA Index2012-08-0857723.058964.057603.058951.0
Japan NIKKEI 2252012-08-088889.388962.958851.598881.16
Koera KOSPI Composite Index2012-08-081896.581919.611896.561903.23
Hong Kong HANG SENG INDEX2012-08-0820188.8820188.8819966.1220065.52
China Shanghai Composite Index2012-08-082160.992160.992160.992160.99
Taiwan TSEC Weighted Index2012-08-087331.597357.427302.97319.8
India SENSEX2012-08-0817638.5317726.6417582.6617600.56
UK FTSE 1002012-08-085841.25845.95801.15845.9
German DAX2012-08-086944.896966.156907.296966.15
France CAC 402012-08-083439.123452.493420.823438.26
Russia RTSI2012-08-081444.791444.791444.791444.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer