Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-07
13118.65
13215.97
13118.42
13168.6
Nasdaq
2012-08-07
3002.66
3028.61
3002.09
3015.86
S&P 500
2012-08-07
1394.46
1407.14
1394.46
1401.35
RUSSELL 2000 Index
2012-08-07
797.04
806.41
797.04
801.34
Canada S&P/TSX Composite Index
2012-08-07
11764.2
11874.7
11666.2
11863.5
BBrazil IBOVESPA Index
2012-08-07
58343.0
59316.0
57679.0
57726.0
Japan NIKKEI 225
2012-08-07
8714.12
8812.42
8711.9
8803.31
Koera KOSPI Composite Index
2012-08-07
1883.82
1891.6
1881.66
1886.8
Hong Kong HANG SENG INDEX
2012-08-07
20033.87
20117.12
19983.76
20072.55
China Shanghai Composite Index
2012-08-07
2157.62
2157.62
2157.62
2157.62
Taiwan TSEC Weighted Index
2012-08-07
7289.89
7300.99
7265.96
7295.46
India SENSEX
2012-08-07
17456.37
17641.55
17417.92
17601.78
UK FTSE 100
2012-08-07
5808.8
5841.2
5785.0
5841.2
German DAX
2012-08-07
6909.28
6979.63
6902.86
6967.95
France CAC 40
2012-08-07
3400.37
3453.28
3398.59
3453.28
Russia RTSI
2012-08-07
1445.34
1445.34
1445.34
1445.34
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer