Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-0613099.8813187.2813099.7213117.51
Nasdaq2012-08-062978.163000.242974.232989.91
S&P 5002012-08-061391.041399.631391.041394.23
RUSSELL 2000 Index2012-08-06789.27797.34789.27794.35
BBrazil IBOVESPA Index2012-08-0657255.058996.056893.058345.0
Japan NIKKEI 2252012-08-068683.28751.88676.258726.29
Koera KOSPI Composite Index2012-08-061883.621894.921881.861885.88
Hong Kong HANG SENG INDEX2012-08-0620052.520091.319978.6519998.72
China Shanghai Composite Index2012-08-062154.922154.922154.922154.92
Taiwan TSEC Weighted Index2012-08-067311.747340.567276.67286.33
India SENSEX2012-08-0617313.0517451.5317313.0517412.96
UK FTSE 1002012-08-065787.35837.65767.15808.8
German DAX2012-08-066845.886943.326845.886918.72
France CAC 402012-08-063365.373416.313358.23401.56
Russia RTSI2012-08-061433.541433.541433.541433.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer