Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-03




Stock MarketDateOpenHighLowClose
Nasdaq2012-08-032951.282977.412945.812967.9
S&P 5002012-08-031365.451394.161365.451390.99
RUSSELL 2000 Index2012-08-03775.66791.09775.66788.48
Canada S&P/TSX Composite Index2012-08-0311635.011687.711512.211662.6
BBrazil IBOVESPA Index2012-08-0355524.057399.055524.057255.0
Japan NIKKEI 2252012-08-038539.718565.068513.28555.11
Koera KOSPI Composite Index2012-08-031846.581864.131843.871848.68
Hong Kong HANG SENG INDEX2012-08-0319553.7919673.719454.3319666.18
China Shanghai Composite Index2012-08-032132.82132.82132.82132.8
Taiwan TSEC Weighted Index2012-08-037220.517235.637186.787217.51
India SENSEX2012-08-0317164.4817208.3617026.9717197.93
UK FTSE 1002012-08-035662.35794.05662.35787.3
German DAX2012-08-036626.36876.746621.366865.66
France CAC 402012-08-033244.63374.193238.43374.19
Russia RTSI2012-08-031398.331398.331398.331398.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer