Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-02




Stock MarketDateOpenHighLowClose
Nasdaq2012-08-022900.462934.652890.852909.77
S&P 5002012-08-021375.131375.131354.651365.0
RUSSELL 2000 Index2012-08-02767.69773.45765.2768.6
Canada S&P/TSX Composite Index2012-08-0211556.311611.211475.411506.5
BBrazil IBOVESPA Index2012-08-0256289.056289.055239.055520.0
Japan NIKKEI 2252012-08-028642.898705.918635.518653.18
Koera KOSPI Composite Index2012-08-021883.681885.891864.861869.4
Hong Kong HANG SENG INDEX2012-08-0219784.1519786.7119651.7619690.2
China Shanghai Composite Index2012-08-022111.182111.182111.182111.18
Taiwan TSEC Weighted Index2012-08-027267.967267.967267.967267.96
India SENSEX2012-08-0217245.6817246.0117157.2817224.36
UK FTSE 1002012-08-025712.85765.85657.35662.3
German DAX2012-08-026756.166855.716596.216606.09
France CAC 402012-08-023315.753374.843232.463232.46
Russia RTSI2012-08-021355.321355.321355.321355.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer