Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-31




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-312945.082959.622938.412939.52
S&P 5002012-07-311385.271387.161379.171379.32
RUSSELL 2000 Index2012-07-31790.25794.97786.43786.94
Canada S&P/TSX Composite Index2012-07-3111795.811797.311651.811664.7
BBrazil IBOVESPA Index2012-07-3157243.057466.056097.056097.0
Japan NIKKEI 2252012-07-318600.928732.848585.268695.06
Koera KOSPI Composite Index2012-07-311845.461896.831842.511881.99
Hong Kong HANG SENG INDEX2012-07-3119661.4119840.1619618.5719796.81
China Shanghai Composite Index2012-07-312103.632103.632103.632103.63
Taiwan TSEC Weighted Index2012-07-317140.537270.497140.537270.49
India SENSEX2012-07-3117186.6117253.6717004.0917236.18
UK FTSE 1002012-07-315693.65695.55635.35635.3
German DAX2012-07-316780.626835.196756.186772.26
France CAC 402012-07-313318.843334.823291.663291.66
Russia RTSI2012-07-311377.351377.351377.351377.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer