Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-30
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-30
2959.07
2970.3
2939.04
2945.84
S&P 500
2012-07-30
1385.94
1391.74
1381.37
1385.3
RUSSELL 2000 Index
2012-07-30
796.37
798.69
790.24
791.58
Canada S&P/TSX Composite Index
2012-07-30
11763.8
11803.8
11724.3
11757.9
BBrazil IBOVESPA Index
2012-07-30
56551.0
57241.0
56090.0
57241.0
Japan NIKKEI 225
2012-07-30
8658.83
8663.3
8589.19
8635.44
Koera KOSPI Composite Index
2012-07-30
1847.01
1850.27
1841.4
1843.79
Hong Kong HANG SENG INDEX
2012-07-30
19505.03
19593.62
19478.7
19585.4
China Shanghai Composite Index
2012-07-30
2109.91
2109.91
2109.91
2109.91
Taiwan TSEC Weighted Index
2012-07-30
7159.21
7184.31
7146.07
7158.88
India SENSEX
2012-07-30
16919.14
17163.95
16919.14
17143.68
UK FTSE 100
2012-07-30
5627.2
5706.5
5625.7
5693.6
German DAX
2012-07-30
6729.19
6796.61
6703.26
6774.06
France CAC 40
2012-07-30
3299.31
3330.69
3288.75
3320.71
Russia RTSI
2012-07-30
1398.07
1398.07
1398.07
1398.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer