Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-30




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-302959.072970.32939.042945.84
S&P 5002012-07-301385.941391.741381.371385.3
RUSSELL 2000 Index2012-07-30796.37798.69790.24791.58
Canada S&P/TSX Composite Index2012-07-3011763.811803.811724.311757.9
BBrazil IBOVESPA Index2012-07-3056551.057241.056090.057241.0
Japan NIKKEI 2252012-07-308658.838663.38589.198635.44
Koera KOSPI Composite Index2012-07-301847.011850.271841.41843.79
Hong Kong HANG SENG INDEX2012-07-3019505.0319593.6219478.719585.4
China Shanghai Composite Index2012-07-302109.912109.912109.912109.91
Taiwan TSEC Weighted Index2012-07-307159.217184.317146.077158.88
India SENSEX2012-07-3016919.1417163.9516919.1417143.68
UK FTSE 1002012-07-305627.25706.55625.75693.6
German DAX2012-07-306729.196796.616703.266774.06
France CAC 402012-07-303299.313330.693288.753320.71
Russia RTSI2012-07-301398.071398.071398.071398.07


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer