Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-27




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-272906.52961.872900.982958.09
S&P 5002012-07-271360.051389.191360.051385.97
RUSSELL 2000 Index2012-07-27779.03797.77777.42796.0
Canada S&P/TSX Composite Index2012-07-2711695.911802.511640.211766.4
BBrazil IBOVESPA Index2012-07-2754024.057046.054024.056553.0
Japan NIKKEI 2252012-07-278547.348569.098522.748566.64
Koera KOSPI Composite Index2012-07-271812.981829.161805.921829.16
Hong Kong HANG SENG INDEX2012-07-2719165.0319330.6919162.5319274.96
China Shanghai Composite Index2012-07-272128.762128.762128.762128.76
Taiwan TSEC Weighted Index2012-07-277060.437124.497045.317124.49
India SENSEX2012-07-2716860.1616975.0316760.7216839.19
UK FTSE 1002012-07-275573.25631.05550.95627.2
German DAX2012-07-276605.426690.436513.976689.4
France CAC 402012-07-273224.983280.193193.723280.19
Russia RTSI2012-07-271382.821382.821382.821382.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer