Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-27
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-27
2906.5
2961.87
2900.98
2958.09
S&P 500
2012-07-27
1360.05
1389.19
1360.05
1385.97
RUSSELL 2000 Index
2012-07-27
779.03
797.77
777.42
796.0
Canada S&P/TSX Composite Index
2012-07-27
11695.9
11802.5
11640.2
11766.4
BBrazil IBOVESPA Index
2012-07-27
54024.0
57046.0
54024.0
56553.0
Japan NIKKEI 225
2012-07-27
8547.34
8569.09
8522.74
8566.64
Koera KOSPI Composite Index
2012-07-27
1812.98
1829.16
1805.92
1829.16
Hong Kong HANG SENG INDEX
2012-07-27
19165.03
19330.69
19162.53
19274.96
China Shanghai Composite Index
2012-07-27
2128.76
2128.76
2128.76
2128.76
Taiwan TSEC Weighted Index
2012-07-27
7060.43
7124.49
7045.31
7124.49
India SENSEX
2012-07-27
16860.16
16975.03
16760.72
16839.19
UK FTSE 100
2012-07-27
5573.2
5631.0
5550.9
5627.2
German DAX
2012-07-27
6605.42
6690.43
6513.97
6689.4
France CAC 40
2012-07-27
3224.98
3280.19
3193.72
3280.19
Russia RTSI
2012-07-27
1382.82
1382.82
1382.82
1382.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer