Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-23
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-23
2877.51
2898.05
2852.88
2890.15
S&P 500
2012-07-23
1362.34
1362.34
1337.56
1350.52
RUSSELL 2000 Index
2012-07-23
781.9
782.23
774.73
778.9
Canada S&P/TSX Composite Index
2012-07-23
11535.4
11609.9
11416.5
11545.5
BBrazil IBOVESPA Index
2012-07-23
54183.0
54183.0
52213.0
53034.0
Japan NIKKEI 225
2012-07-23
8582.28
8606.23
8500.27
8508.32
Koera KOSPI Composite Index
2012-07-23
1799.24
1799.24
1780.01
1789.44
Hong Kong HANG SENG INDEX
2012-07-23
19259.36
19259.36
18986.2
19053.47
China Shanghai Composite Index
2012-07-23
2141.4
2141.4
2141.4
2141.4
Taiwan TSEC Weighted Index
2012-07-23
7105.99
7105.99
6996.18
7028.73
India SENSEX
2012-07-23
17047.73
17047.73
16849.28
16877.35
UK FTSE 100
2012-07-23
5651.8
5651.8
5510.9
5533.9
German DAX
2012-07-23
6561.87
6572.11
6371.15
6419.33
France CAC 40
2012-07-23
3159.68
3162.98
3087.36
3101.53
Russia RTSI
2012-07-23
1323.96
1323.96
1323.96
1323.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer