Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-19




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-192961.712976.222952.422965.9
S&P 5002012-07-191373.011380.391371.211376.51
RUSSELL 2000 Index2012-07-19807.65808.53801.32802.17
Canada S&P/TSX Composite Index2012-07-1911620.911674.411585.411665.7
BBrazil IBOVESPA Index2012-07-1954588.055491.054588.055347.0
Japan NIKKEI 2252012-07-198795.08835.88771.198795.55
Koera KOSPI Composite Index2012-07-191820.841830.091815.711822.96
Hong Kong HANG SENG INDEX2012-07-1919393.4519600.3219393.4519559.05
China Shanghai Composite Index2012-07-192184.842184.842184.842184.84
Taiwan TSEC Weighted Index2012-07-197109.337163.757098.187148.57
India SENSEX2012-07-1917288.3417318.9317244.7617278.85
UK FTSE 1002012-07-195685.85718.65685.85714.2
German DAX2012-07-196706.996773.56698.876758.39
France CAC 402012-07-193246.693267.753237.63263.64
Russia RTSI2012-07-191413.971413.971413.971413.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer