Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-18




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-182904.242951.32902.952942.6
S&P 5002012-07-181363.581375.261358.961372.78
RUSSELL 2000 Index2012-07-18798.31808.53797.96805.06
Canada S&P/TSX Composite Index2012-07-1811578.511615.411554.811579.2
BBrazil IBOVESPA Index2012-07-1853909.054588.053551.054583.0
Japan NIKKEI 2252012-07-188796.158802.098715.148726.74
Koera KOSPI Composite Index2012-07-181821.281827.951790.361794.91
Hong Kong HANG SENG INDEX2012-07-1819452.2419452.2419134.5719239.88
China Shanghai Composite Index2012-07-182169.12169.12169.12169.1
Taiwan TSEC Weighted Index2012-07-187132.657132.657046.097049.05
India SENSEX2012-07-1817113.3717205.2617038.5917185.01
UK FTSE 1002012-07-185629.15688.35624.55685.8
German DAX2012-07-186601.716690.666578.866684.42
France CAC 402012-07-183195.243235.43192.433235.4
Russia RTSI2012-07-181390.631390.631390.631390.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer